Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1404.0 1404.0 1363.0 1366.0 5700.00
18 Jul, 2024 1381.0 1408.0 1357.0 1404.0 6400.00
17 Jul, 2024 1367.0 1389.0 1357.0 1381.0 3200.00
16 Jul, 2024 1336.0 1379.0 1330.0 1370.0 4700.00
12 Jul, 2024 1318.0 1347.0 1317.0 1347.0 2100.00
11 Jul, 2024 1321.0 1347.0 1318.0 1328.0 1800.00
10 Jul, 2024 1350.0 1379.0 1325.0 1327.0 5800.00
09 Jul, 2024 1367.0 1387.0 1343.0 1343.0 3200.00
08 Jul, 2024 1387.0 1390.0 1335.0 1371.0 3000.00
05 Jul, 2024 1386.0 1400.0 1361.0 1400.0 1800.00