Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 926.0 929.0 926.0 929.0 1500.00
10 Dec, 2024 934.0 940.0 925.0 925.0 2600.00
09 Dec, 2024 950.0 950.0 933.0 940.0 1900.00
06 Dec, 2024 941.0 950.0 941.0 950.0 200.00
05 Dec, 2024 960.0 960.0 945.0 945.0 1200.00
04 Dec, 2024 965.0 965.0 943.0 943.0 1500.00
03 Dec, 2024 936.0 937.0 935.0 935.0 500.00
02 Dec, 2024 933.0 950.0 933.0 936.0 2200.00
29 Nov, 2024 935.0 938.0 933.0 933.0 3100.00
28 Nov, 2024 936.0 961.0 936.0 940.0 2900.00