Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1192.0 1206.0 1151.0 1171.0 3800.00
01 Aug, 2024 1248.0 1323.0 1248.0 1252.0 2300.00
31 Jul, 2024 1253.0 1299.0 1220.0 1290.0 2600.00
30 Jul, 2024 1322.0 1322.0 1241.0 1282.0 3000.00
29 Jul, 2024 1270.0 1325.0 1140.0 1325.0 6800.00
26 Jul, 2024 1285.0 1290.0 1260.0 1273.0 2900.00
25 Jul, 2024 1325.0 1335.0 1285.0 1285.0 3800.00
24 Jul, 2024 1353.0 1385.0 1261.0 1385.0 8000.00
23 Jul, 2024 1335.0 1361.0 1335.0 1359.0 1600.00
22 Jul, 2024 1366.0 1366.0 1333.0 1333.0 2700.00