Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1279.0 1323.0 1279.0 1295.0 700.00
27 Aug, 2024 1328.0 1328.0 1289.0 1307.0 2000.00
26 Aug, 2024 1270.0 1329.0 1269.0 1329.0 2000.00
25 Aug, 2024 1270.0 1329.0 1269.0 1329.0 1200.00
23 Aug, 2024 1278.0 1308.0 1278.0 1291.0 800.00
22 Aug, 2024 1280.0 1319.0 1258.0 1308.0 2400.00
21 Aug, 2024 1240.0 1275.0 1204.0 1275.0 3400.00
20 Aug, 2024 1260.0 1281.0 1202.0 1221.0 3400.00
19 Aug, 2024 1268.0 1320.0 1260.0 1260.0 7600.00
18 Aug, 2024 1268.0 1320.0 1260.0 1260.0 7600.00