Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 905.0 906.0 905.0 905.0 400.00
28 Jan, 2025 901.0 905.0 901.0 905.0 200.00
27 Jan, 2025 910.0 910.0 905.0 905.0 800.00
24 Jan, 2025 920.0 920.0 900.0 920.0 600.00
23 Jan, 2025 913.0 913.0 913.0 913.0 -
22 Jan, 2025 920.0 928.0 890.0 913.0 3300.00
21 Jan, 2025 930.0 930.0 930.0 930.0 -
20 Jan, 2025 930.0 930.0 930.0 930.0 100.00
17 Jan, 2025 926.0 926.0 926.0 926.0 200.00
16 Jan, 2025 940.0 940.0 930.0 930.0 300.00