Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1141.0 1159.0 1122.0 1158.0 1300.00
24 Sep, 2024 1161.0 1162.0 1121.0 1121.0 1700.00
20 Sep, 2024 1142.0 1161.0 1141.0 1154.0 1300.00
19 Sep, 2024 1159.0 1218.0 1159.0 1197.0 1600.00
18 Sep, 2024 1220.0 1229.0 1189.0 1189.0 2900.00
17 Sep, 2024 1220.0 1220.0 1220.0 1220.0 -
13 Sep, 2024 1243.0 1243.0 1200.0 1220.0 1500.00
12 Sep, 2024 1153.0 1183.0 1153.0 1183.0 1100.00
11 Sep, 2024 1153.0 1153.0 1153.0 1153.0 1100.00
10 Sep, 2024 1180.0 1195.0 1104.0 1153.0 6200.00