Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1096.0 1096.0 1002.0 1012.0 5900.00
16 Oct, 2024 1075.0 1075.0 1053.0 1066.0 1600.00
15 Oct, 2024 1090.0 1105.0 1089.0 1105.0 900.00
11 Oct, 2024 1105.0 1105.0 1105.0 1105.0 100.00
10 Oct, 2024 1113.0 1120.0 1113.0 1120.0 700.00
09 Oct, 2024 1120.0 1120.0 1120.0 1120.0 -
08 Oct, 2024 1120.0 1120.0 1119.0 1120.0 700.00
07 Oct, 2024 1130.0 1135.0 1130.0 1135.0 200.00
04 Oct, 2024 1160.0 1160.0 1160.0 1160.0 4100.00
03 Oct, 2024 1132.0 1160.0 1131.0 1160.0 600.00