Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 925.0 928.0 905.0 906.0 1900.00
06 Mar, 2025 909.0 929.0 909.0 929.0 500.00
05 Mar, 2025 894.0 894.0 894.0 894.0 200.00
04 Mar, 2025 905.0 905.0 905.0 905.0 -
03 Mar, 2025 900.0 905.0 900.0 905.0 200.00
28 Feb, 2025 912.0 912.0 896.0 900.0 1500.00
27 Feb, 2025 921.0 921.0 921.0 921.0 100.00
26 Feb, 2025 921.0 921.0 921.0 921.0 100.00
25 Feb, 2025 925.0 935.0 911.0 935.0 900.00
21 Feb, 2025 930.0 939.0 910.0 910.0 3300.00