Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1217.0 1275.0 1160.0 1160.0 6200.00
08 Sep, 2024 1217.0 1275.0 1160.0 1160.0 2400.00
06 Sep, 2024 1288.0 1288.0 1277.0 1277.0 300.00
05 Sep, 2024 1259.0 1261.0 1228.0 1261.0 600.00
04 Sep, 2024 1210.0 1278.0 1210.0 1275.0 1300.00
03 Sep, 2024 1226.0 1300.0 1226.0 1300.0 2100.00
02 Sep, 2024 1228.0 1241.0 1211.0 1233.0 2100.00
01 Sep, 2024 1228.0 1241.0 1211.0 1233.0 500.00
30 Aug, 2024 1265.0 1284.0 1250.0 1250.0 900.00
29 Aug, 2024 1295.0 1295.0 1295.0 1295.0 900.00