Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1223.0 1300.0 1223.0 1246.0 3300.00
15 Aug, 2024 1134.0 1193.0 1134.0 1193.0 3300.00
14 Aug, 2024 1050.0 1141.0 1050.0 1134.0 2300.00
13 Aug, 2024 1140.0 1174.0 1112.0 1131.0 4100.00
12 Aug, 2024 1140.0 1174.0 1112.0 1131.0 4100.00
09 Aug, 2024 1015.0 1077.0 1015.0 1058.0 6100.00
08 Aug, 2024 976.0 1077.0 970.0 1001.0 24.1 Thousand
07 Aug, 2024 912.0 1077.0 912.0 1067.0 8300.00
06 Aug, 2024 950.0 1029.0 950.0 957.0 3800.00
05 Aug, 2024 1141.0 1142.0 970.0 970.0 9300.00