Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 950.0 950.0 950.0 950.0 100.00
14 Jan, 2025 972.0 972.0 972.0 972.0 100.00
10 Jan, 2025 957.0 957.0 957.0 957.0 100.00
09 Jan, 2025 973.0 973.0 958.0 964.0 3800.00
08 Jan, 2025 973.0 973.0 973.0 973.0 -
07 Jan, 2025 942.0 974.0 942.0 973.0 800.00
06 Jan, 2025 929.0 972.0 929.0 972.0 700.00
30 Dec, 2024 885.0 931.0 885.0 931.0 1000.00
27 Dec, 2024 892.0 892.0 886.0 892.0 1300.00
26 Dec, 2024 885.0 899.0 880.0 897.0 2700.00