Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 950.0 951.0 939.0 951.0 1400.00
26 Nov, 2024 947.0 958.0 947.0 958.0 600.00
25 Nov, 2024 958.0 958.0 945.0 948.0 2100.00
22 Nov, 2024 935.0 952.0 935.0 951.0 5900.00
21 Nov, 2024 957.0 965.0 945.0 947.0 12.1 Thousand
20 Nov, 2024 983.0 983.0 968.0 972.0 1500.00
19 Nov, 2024 982.0 997.0 982.0 983.0 600.00
18 Nov, 2024 964.0 975.0 964.0 966.0 1000.00
15 Nov, 2024 970.0 995.0 966.0 970.0 10.9 Thousand
14 Nov, 2024 1088.0 1129.0 1026.0 1026.0 8100.00