Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1421.0 1423.0 1381.0 1390.0 4400.00
03 Jul, 2024 1435.0 1489.0 1396.0 1421.0 13.2 Thousand
02 Jul, 2024 1320.0 1535.0 1319.0 1449.0 44.1 Thousand
01 Jul, 2024 1415.0 1415.0 1368.0 1368.0 2900.00
28 Jun, 2024 1410.0 1436.0 1390.0 1415.0 12 Thousand
27 Jun, 2024 1350.0 1499.0 1322.0 1399.0 22.1 Thousand
26 Jun, 2024 1284.0 1375.0 1284.0 1344.0 14.4 Thousand
25 Jun, 2024 1273.0 1309.0 1255.0 1304.0 6900.00
24 Jun, 2024 1296.0 1299.0 1265.0 1268.0 3300.00
21 Jun, 2024 1290.0 1299.0 1277.0 1296.0 900.00