Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 910.0 918.0 908.0 908.0 800.00
07 Mar, 2024 899.0 920.0 899.0 920.0 5800.00
06 Mar, 2024 915.0 916.0 914.0 914.0 2100.00
05 Mar, 2024 920.0 923.0 916.0 917.0 2300.00
04 Mar, 2024 918.0 926.0 918.0 926.0 600.00
01 Mar, 2024 924.0 925.0 915.0 925.0 2200.00
29 Feb, 2024 920.0 931.0 908.0 931.0 3900.00
28 Feb, 2024 907.0 921.0 905.0 921.0 2300.00
27 Feb, 2024 897.0 915.0 897.0 904.0 3800.00
26 Feb, 2024 895.0 897.0 895.0 897.0 400.00