Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1141.0 | 1142.0 | 970.0 | 970.0 | 9300.00 |
| 02 Aug, 2024 | 1192.0 | 1206.0 | 1151.0 | 1171.0 | 3800.00 |
| 01 Aug, 2024 | 1248.0 | 1323.0 | 1248.0 | 1252.0 | 2300.00 |
| 31 Jul, 2024 | 1253.0 | 1299.0 | 1220.0 | 1290.0 | 2600.00 |
| 30 Jul, 2024 | 1322.0 | 1322.0 | 1241.0 | 1282.0 | 3000.00 |
| 29 Jul, 2024 | 1270.0 | 1325.0 | 1140.0 | 1325.0 | 6800.00 |
| 26 Jul, 2024 | 1285.0 | 1290.0 | 1260.0 | 1273.0 | 2900.00 |
| 25 Jul, 2024 | 1325.0 | 1335.0 | 1285.0 | 1285.0 | 3800.00 |
| 24 Jul, 2024 | 1353.0 | 1385.0 | 1261.0 | 1385.0 | 8000.00 |
| 23 Jul, 2024 | 1335.0 | 1361.0 | 1335.0 | 1359.0 | 1600.00 |
HDC
ECXWW
011210
CSTF
APAX
000682