Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 891.0 891.0 882.0 882.0 1800.00
20 Dec, 2023 893.0 905.0 893.0 893.0 1900.00
19 Dec, 2023 886.0 906.0 886.0 894.0 1600.00
18 Dec, 2023 925.0 933.0 901.0 901.0 3900.00
15 Dec, 2023 960.0 962.0 898.0 925.0 17.4 Thousand
14 Dec, 2023 1000.0 1000.0 952.0 960.0 16.5 Thousand
13 Dec, 2023 990.0 1001.0 990.0 1001.0 500.00
12 Dec, 2023 1000.0 1005.0 993.0 993.0 1500.00
11 Dec, 2023 1010.0 1010.0 1000.0 1000.0 2300.00
08 Dec, 2023 1020.0 1020.0 997.0 1018.0 5000.00