Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1055.0 1055.0 1055.0 1055.0 100.00
21 Nov, 2023 1032.0 1045.0 1030.0 1030.0 6700.00
20 Nov, 2023 1025.0 1030.0 1025.0 1030.0 400.00
17 Nov, 2023 1013.0 1018.0 1011.0 1011.0 1500.00
16 Nov, 2023 1015.0 1028.0 1008.0 1011.0 900.00
15 Nov, 2023 1000.0 1030.0 1000.0 1016.0 900.00
14 Nov, 2023 1009.0 1010.0 1000.0 1000.0 3300.00
13 Nov, 2023 1002.0 1002.0 1000.0 1000.0 3900.00
10 Nov, 2023 1011.0 1028.0 1008.0 1009.0 2700.00
09 Nov, 2023 1040.0 1058.0 1010.0 1015.0 8000.00