Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 894.0 897.0 894.0 897.0 400.00
21 Mar, 2024 920.0 920.0 892.0 895.0 3900.00
19 Mar, 2024 895.0 895.0 895.0 895.0 400.00
18 Mar, 2024 895.0 910.0 895.0 910.0 700.00
15 Mar, 2024 899.0 899.0 899.0 899.0 100.00
14 Mar, 2024 891.0 891.0 891.0 891.0 300.00
13 Mar, 2024 905.0 905.0 895.0 904.0 1100.00
12 Mar, 2024 884.0 895.0 880.0 895.0 400.00
11 Mar, 2024 900.0 900.0 899.0 899.0 1800.00
08 Mar, 2024 910.0 918.0 908.0 908.0 800.00