Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1084.0 1100.0 1084.0 1085.0 1400.00
16 Oct, 2023 1068.0 1069.0 1068.0 1068.0 6600.00
13 Oct, 2023 1066.0 1080.0 1066.0 1068.0 800.00
12 Oct, 2023 1089.0 1089.0 1080.0 1081.0 900.00
11 Oct, 2023 1097.0 1099.0 1069.0 1091.0 2300.00
10 Oct, 2023 1104.0 1104.0 1087.0 1087.0 2300.00
06 Oct, 2023 1090.0 1099.0 1090.0 1092.0 600.00
05 Oct, 2023 1066.0 1092.0 1066.0 1090.0 5100.00
04 Oct, 2023 1070.0 1096.0 1069.0 1069.0 3700.00
03 Oct, 2023 1101.0 1114.0 1090.0 1091.0 2200.00