LEC, Inc. (7874.T)
JPY 1308.0
(-3.96%)
JPY 1308.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1200.0 | 1215.0 | 1173.0 | 1182.0 | 45.2 Thousand |
| 25 Feb, 2025 | 1211.0 | 1212.0 | 1191.0 | 1208.0 | 38 Thousand |
| 21 Feb, 2025 | 1235.0 | 1246.0 | 1216.0 | 1227.0 | 25.2 Thousand |
| 20 Feb, 2025 | 1261.0 | 1265.0 | 1232.0 | 1237.0 | 21.6 Thousand |
| 19 Feb, 2025 | 1273.0 | 1297.0 | 1262.0 | 1269.0 | 21.1 Thousand |
| 18 Feb, 2025 | 1266.0 | 1279.0 | 1258.0 | 1279.0 | 14.9 Thousand |
| 17 Feb, 2025 | 1255.0 | 1275.0 | 1252.0 | 1273.0 | 14.7 Thousand |
| 14 Feb, 2025 | 1276.0 | 1276.0 | 1252.0 | 1261.0 | 14.9 Thousand |
| 13 Feb, 2025 | 1256.0 | 1278.0 | 1256.0 | 1261.0 | 17.6 Thousand |
| 12 Feb, 2025 | 1282.0 | 1284.0 | 1252.0 | 1255.0 | 26.7 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP