LEC, Inc. (7874.T)

JPY 1237.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 925.0 933.0 916.0 918.0 45.7 Thousand
20 Sep, 2023 958.0 964.0 921.0 923.0 68.1 Thousand
19 Sep, 2023 972.0 982.0 958.0 967.0 47.5 Thousand
15 Sep, 2023 965.0 986.0 947.0 984.0 130.6 Thousand
14 Sep, 2023 964.0 964.0 953.0 959.0 30.5 Thousand