LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1200.0 | 1220.0 | 1192.0 | 1218.0 | 9000.00 |
| 03 Jun, 2025 | 1201.0 | 1202.0 | 1188.0 | 1189.0 | 11.9 Thousand |
| 02 Jun, 2025 | 1194.0 | 1202.0 | 1188.0 | 1202.0 | 11.8 Thousand |
| 30 May, 2025 | 1200.0 | 1216.0 | 1180.0 | 1195.0 | 35 Thousand |
| 29 May, 2025 | 1213.0 | 1216.0 | 1201.0 | 1212.0 | 44.2 Thousand |
| 28 May, 2025 | 1222.0 | 1223.0 | 1201.0 | 1201.0 | 42 Thousand |
| 27 May, 2025 | 1235.0 | 1251.0 | 1204.0 | 1204.0 | 28.9 Thousand |
| 26 May, 2025 | 1250.0 | 1250.0 | 1230.0 | 1230.0 | 38.4 Thousand |
| 23 May, 2025 | 1256.0 | 1266.0 | 1250.0 | 1250.0 | 34.8 Thousand |
| 22 May, 2025 | 1252.0 | 1271.0 | 1248.0 | 1256.0 | 36.6 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP