LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1298.0 1308.0 1287.0 1290.0 15.3 Thousand
27 Dec, 2024 1308.0 1320.0 1292.0 1308.0 26.4 Thousand
26 Dec, 2024 1262.0 1314.0 1256.0 1310.0 42.3 Thousand
25 Dec, 2024 1266.0 1266.0 1240.0 1262.0 14 Thousand
24 Dec, 2024 1246.0 1277.0 1235.0 1266.0 16.9 Thousand
23 Dec, 2024 1231.0 1249.0 1218.0 1236.0 25.4 Thousand
20 Dec, 2024 1293.0 1293.0 1226.0 1231.0 47.4 Thousand
19 Dec, 2024 1251.0 1307.0 1250.0 1293.0 25.1 Thousand
18 Dec, 2024 1271.0 1273.0 1253.0 1268.0 21.2 Thousand
17 Dec, 2024 1282.0 1293.0 1269.0 1281.0 13.6 Thousand