LEC, Inc. (7874.T)

JPY 1237.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 952.0 962.0 947.0 955.0 63 Thousand
05 Oct, 2023 934.0 946.0 934.0 943.0 45.4 Thousand
04 Oct, 2023 959.0 967.0 935.0 938.0 82.9 Thousand
03 Oct, 2023 954.0 964.0 951.0 960.0 59.2 Thousand
02 Oct, 2023 951.0 957.0 945.0 947.0 47.7 Thousand
29 Sep, 2023 940.0 950.0 939.0 947.0 42.3 Thousand
28 Sep, 2023 940.0 954.0 936.0 949.0 55 Thousand
27 Sep, 2023 920.0 960.0 917.0 953.0 94.4 Thousand
26 Sep, 2023 939.0 939.0 914.0 915.0 34.1 Thousand
25 Sep, 2023 932.0 941.0 929.0 940.0 20.6 Thousand