LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1192.0 | 1204.0 | 1192.0 | 1197.0 | 5300.00 |
| 18 Jun, 2025 | 1172.0 | 1179.0 | 1171.0 | 1178.0 | 2400.00 |
| 17 Jun, 2025 | 1166.0 | 1167.0 | 1159.0 | 1163.0 | 6900.00 |
| 16 Jun, 2025 | 1177.0 | 1184.0 | 1167.0 | 1169.0 | 7100.00 |
| 13 Jun, 2025 | 1159.0 | 1180.0 | 1151.0 | 1178.0 | 58.5 Thousand |
| 12 Jun, 2025 | 1180.0 | 1191.0 | 1171.0 | 1171.0 | 49.7 Thousand |
| 11 Jun, 2025 | 1204.0 | 1206.0 | 1177.0 | 1177.0 | 54.8 Thousand |
| 10 Jun, 2025 | 1236.0 | 1236.0 | 1204.0 | 1204.0 | 35.1 Thousand |
| 09 Jun, 2025 | 1223.0 | 1240.0 | 1214.0 | 1231.0 | 41.7 Thousand |
| 06 Jun, 2025 | 1240.0 | 1261.0 | 1205.0 | 1229.0 | 60.8 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP