LEC, Inc. (7874.T)
JPY 1308.0
(-3.96%)
JPY 1308.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1262.0 | 1314.0 | 1257.0 | 1273.0 | 307.5 Thousand |
| 26 Mar, 2025 | 1272.0 | 1280.0 | 1263.0 | 1277.0 | 108.2 Thousand |
| 25 Mar, 2025 | 1252.0 | 1265.0 | 1247.0 | 1256.0 | 71 Thousand |
| 24 Mar, 2025 | 1280.0 | 1289.0 | 1251.0 | 1251.0 | 94.7 Thousand |
| 21 Mar, 2025 | 1272.0 | 1284.0 | 1272.0 | 1280.0 | 65.1 Thousand |
| 19 Mar, 2025 | 1284.0 | 1300.0 | 1284.0 | 1284.0 | 47.3 Thousand |
| 18 Mar, 2025 | 1290.0 | 1297.0 | 1281.0 | 1286.0 | 52.1 Thousand |
| 17 Mar, 2025 | 1280.0 | 1297.0 | 1277.0 | 1279.0 | 55.2 Thousand |
| 14 Mar, 2025 | 1274.0 | 1287.0 | 1265.0 | 1268.0 | 51.8 Thousand |
| 13 Mar, 2025 | 1291.0 | 1301.0 | 1275.0 | 1283.0 | 51.5 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP