LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1258.0 1272.0 1254.0 1267.0 15.3 Thousand
29 Nov, 2024 1244.0 1265.0 1238.0 1252.0 18.5 Thousand
28 Nov, 2024 1233.0 1244.0 1228.0 1244.0 16.1 Thousand
27 Nov, 2024 1232.0 1232.0 1217.0 1229.0 19.1 Thousand
26 Nov, 2024 1237.0 1258.0 1229.0 1247.0 15.3 Thousand
25 Nov, 2024 1254.0 1263.0 1237.0 1237.0 20.4 Thousand
22 Nov, 2024 1236.0 1255.0 1234.0 1254.0 19 Thousand
21 Nov, 2024 1205.0 1242.0 1198.0 1232.0 24.5 Thousand
20 Nov, 2024 1202.0 1207.0 1185.0 1206.0 23.9 Thousand
19 Nov, 2024 1197.0 1207.0 1184.0 1204.0 18.3 Thousand