LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1284.0 | 1285.0 | 1245.0 | 1249.0 | 35.6 Thousand |
| 07 May, 2025 | 1224.0 | 1287.0 | 1224.0 | 1283.0 | 37.7 Thousand |
| 02 May, 2025 | 1230.0 | 1244.0 | 1218.0 | 1237.0 | 25.8 Thousand |
| 01 May, 2025 | 1257.0 | 1257.0 | 1237.0 | 1251.0 | 23.6 Thousand |
| 30 Apr, 2025 | 1255.0 | 1267.0 | 1250.0 | 1257.0 | 30.3 Thousand |
| 28 Apr, 2025 | 1282.0 | 1282.0 | 1255.0 | 1263.0 | 24.7 Thousand |
| 25 Apr, 2025 | 1294.0 | 1305.0 | 1288.0 | 1294.0 | 29.6 Thousand |
| 24 Apr, 2025 | 1352.0 | 1394.0 | 1301.0 | 1308.0 | 67 Thousand |
| 23 Apr, 2025 | 1390.0 | 1401.0 | 1339.0 | 1362.0 | 158.9 Thousand |
| 22 Apr, 2025 | 1339.0 | 1423.0 | 1339.0 | 1420.0 | 156.8 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP