LEC, Inc. (7874.T)
JPY 1308.0
(-3.96%)
JPY 1308.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1305.0 | 1305.0 | 1276.0 | 1285.0 | 38.3 Thousand |
| 11 Mar, 2025 | 1290.0 | 1304.0 | 1279.0 | 1295.0 | 36 Thousand |
| 10 Mar, 2025 | 1290.0 | 1314.0 | 1282.0 | 1307.0 | 86.5 Thousand |
| 07 Mar, 2025 | 1299.0 | 1300.0 | 1276.0 | 1292.0 | 53.6 Thousand |
| 06 Mar, 2025 | 1300.0 | 1323.0 | 1288.0 | 1323.0 | 75 Thousand |
| 05 Mar, 2025 | 1297.0 | 1301.0 | 1278.0 | 1292.0 | 46.5 Thousand |
| 04 Mar, 2025 | 1264.0 | 1298.0 | 1243.0 | 1298.0 | 73.3 Thousand |
| 03 Mar, 2025 | 1219.0 | 1282.0 | 1219.0 | 1282.0 | 119.9 Thousand |
| 28 Feb, 2025 | 1196.0 | 1204.0 | 1175.0 | 1189.0 | 40.1 Thousand |
| 27 Feb, 2025 | 1188.0 | 1210.0 | 1178.0 | 1204.0 | 51.1 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP