LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1294.0 1294.0 1267.0 1275.0 23.8 Thousand
13 Dec, 2024 1263.0 1294.0 1255.0 1292.0 68.5 Thousand
12 Dec, 2024 1298.0 1338.0 1298.0 1314.0 46.9 Thousand
11 Dec, 2024 1288.0 1293.0 1282.0 1288.0 30.3 Thousand
10 Dec, 2024 1326.0 1342.0 1262.0 1281.0 69.3 Thousand
09 Dec, 2024 1350.0 1357.0 1335.0 1344.0 45.7 Thousand
06 Dec, 2024 1351.0 1364.0 1343.0 1353.0 19.7 Thousand
05 Dec, 2024 1329.0 1355.0 1322.0 1347.0 41.3 Thousand
04 Dec, 2024 1284.0 1340.0 1275.0 1322.0 48.5 Thousand
03 Dec, 2024 1276.0 1304.0 1276.0 1293.0 28.2 Thousand