LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1312.0 1338.0 1312.0 1321.0 30.3 Thousand
30 Oct, 2024 1308.0 1331.0 1295.0 1307.0 67.2 Thousand
29 Oct, 2024 1269.0 1302.0 1269.0 1298.0 17.8 Thousand
28 Oct, 2024 1255.0 1284.0 1255.0 1284.0 13 Thousand
25 Oct, 2024 1279.0 1282.0 1247.0 1247.0 15.4 Thousand
24 Oct, 2024 1264.0 1284.0 1256.0 1279.0 19.8 Thousand
23 Oct, 2024 1262.0 1286.0 1248.0 1266.0 25.3 Thousand
22 Oct, 2024 1318.0 1319.0 1259.0 1269.0 32 Thousand
21 Oct, 2024 1325.0 1325.0 1300.0 1314.0 7700.00
18 Oct, 2024 1303.0 1321.0 1303.0 1319.0 14.3 Thousand