LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1282.0 | 1284.0 | 1252.0 | 1255.0 | 26.7 Thousand |
| 10 Feb, 2025 | 1275.0 | 1301.0 | 1274.0 | 1282.0 | 36.3 Thousand |
| 07 Feb, 2025 | 1294.0 | 1294.0 | 1275.0 | 1287.0 | 28 Thousand |
| 06 Feb, 2025 | 1271.0 | 1295.0 | 1268.0 | 1295.0 | 23.3 Thousand |
| 05 Feb, 2025 | 1259.0 | 1272.0 | 1254.0 | 1260.0 | 15.4 Thousand |
| 04 Feb, 2025 | 1254.0 | 1271.0 | 1251.0 | 1252.0 | 23.2 Thousand |
| 03 Feb, 2025 | 1275.0 | 1275.0 | 1240.0 | 1240.0 | 44.5 Thousand |
| 31 Jan, 2025 | 1272.0 | 1279.0 | 1254.0 | 1267.0 | 15.2 Thousand |
| 30 Jan, 2025 | 1245.0 | 1271.0 | 1245.0 | 1271.0 | 23 Thousand |
| 29 Jan, 2025 | 1248.0 | 1253.0 | 1241.0 | 1248.0 | 17.2 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP