LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 992.0 | 1035.0 | 992.0 | 1007.0 | 56 Thousand |
| 04 Apr, 2025 | 1174.0 | 1174.0 | 1098.0 | 1102.0 | 75.2 Thousand |
| 03 Apr, 2025 | 1185.0 | 1214.0 | 1185.0 | 1204.0 | 50.3 Thousand |
| 02 Apr, 2025 | 1200.0 | 1284.0 | 1200.0 | 1245.0 | 149.1 Thousand |
| 01 Apr, 2025 | 1205.0 | 1210.0 | 1188.0 | 1188.0 | 32.6 Thousand |
| 31 Mar, 2025 | 1233.0 | 1245.0 | 1189.0 | 1189.0 | 53.5 Thousand |
| 28 Mar, 2025 | 1254.0 | 1255.0 | 1223.0 | 1239.0 | 116.8 Thousand |
| 27 Mar, 2025 | 1262.0 | 1314.0 | 1257.0 | 1273.0 | 307.5 Thousand |
| 26 Mar, 2025 | 1272.0 | 1280.0 | 1263.0 | 1277.0 | 108.2 Thousand |
| 25 Mar, 2025 | 1252.0 | 1265.0 | 1247.0 | 1256.0 | 71 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP