LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1361.0 1392.0 1361.0 1371.0 44 Thousand
01 Oct, 2024 1322.0 1374.0 1322.0 1374.0 40.1 Thousand
30 Sep, 2024 1336.0 1337.0 1304.0 1312.0 30.3 Thousand
27 Sep, 2024 1357.0 1375.0 1342.0 1348.0 52.7 Thousand
26 Sep, 2024 1355.0 1368.0 1299.0 1357.0 97.6 Thousand
25 Sep, 2024 1320.0 1384.0 1306.0 1351.0 104.1 Thousand
24 Sep, 2024 1321.0 1339.0 1298.0 1314.0 36.9 Thousand
20 Sep, 2024 1280.0 1319.0 1280.0 1318.0 49.4 Thousand
19 Sep, 2024 1279.0 1311.0 1275.0 1280.0 34.4 Thousand
18 Sep, 2024 1263.0 1287.0 1238.0 1279.0 41.4 Thousand