LEC, Inc. (7874.T)
JPY 1308.0
(-3.96%)
JPY 1308.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1029.0 | 1037.0 | 1026.0 | 1037.0 | 32.8 Thousand |
| 21 Dec, 2023 | 1019.0 | 1041.0 | 1012.0 | 1029.0 | 46.3 Thousand |
| 20 Dec, 2023 | 1028.0 | 1051.0 | 1025.0 | 1025.0 | 65.7 Thousand |
| 19 Dec, 2023 | 1030.0 | 1041.0 | 1016.0 | 1025.0 | 51.4 Thousand |
| 18 Dec, 2023 | 1023.0 | 1027.0 | 1001.0 | 1026.0 | 59.7 Thousand |
| 15 Dec, 2023 | 1027.0 | 1063.0 | 1026.0 | 1050.0 | 189.7 Thousand |
| 14 Dec, 2023 | 1008.0 | 1019.0 | 1002.0 | 1019.0 | 57.7 Thousand |
| 13 Dec, 2023 | 992.0 | 1011.0 | 992.0 | 1001.0 | 43.8 Thousand |
| 12 Dec, 2023 | 997.0 | 1001.0 | 989.0 | 992.0 | 34.8 Thousand |
| 11 Dec, 2023 | 1004.0 | 1004.0 | 989.0 | 999.0 | 59.7 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP