LEC, Inc. (7874.T)
JPY 1308.0
(-3.96%)
JPY 1308.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1062.0 | 1062.0 | 1042.0 | 1046.0 | 56.3 Thousand |
| 10 Jan, 2024 | 1080.0 | 1086.0 | 1047.0 | 1053.0 | 124.2 Thousand |
| 09 Jan, 2024 | 1048.0 | 1105.0 | 1045.0 | 1101.0 | 205.5 Thousand |
| 05 Jan, 2024 | 1035.0 | 1041.0 | 1033.0 | 1034.0 | 24.2 Thousand |
| 04 Jan, 2024 | 1040.0 | 1040.0 | 1022.0 | 1034.0 | 40.2 Thousand |
| 29 Dec, 2023 | 1035.0 | 1038.0 | 1024.0 | 1035.0 | 33.5 Thousand |
| 28 Dec, 2023 | 1027.0 | 1036.0 | 1026.0 | 1033.0 | 34.9 Thousand |
| 27 Dec, 2023 | 1037.0 | 1041.0 | 1014.0 | 1027.0 | 51.4 Thousand |
| 26 Dec, 2023 | 1021.0 | 1035.0 | 1021.0 | 1034.0 | 37.3 Thousand |
| 25 Dec, 2023 | 1038.0 | 1046.0 | 1022.0 | 1025.0 | 23.5 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP