LEC, Inc. (7874.T)

JPY 1237.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1113.0 1156.0 1112.0 1144.0 206.1 Thousand
07 Mar, 2024 1117.0 1124.0 1108.0 1120.0 147.7 Thousand
06 Mar, 2024 1110.0 1120.0 1105.0 1109.0 108.1 Thousand
05 Mar, 2024 1107.0 1109.0 1094.0 1105.0 91.5 Thousand
04 Mar, 2024 1103.0 1110.0 1098.0 1100.0 90.8 Thousand
01 Mar, 2024 1106.0 1106.0 1085.0 1099.0 96.4 Thousand
29 Feb, 2024 1100.0 1108.0 1091.0 1101.0 117.9 Thousand
28 Feb, 2024 1116.0 1116.0 1098.0 1100.0 78.4 Thousand
27 Feb, 2024 1104.0 1120.0 1095.0 1099.0 140.9 Thousand
26 Feb, 2024 1099.0 1100.0 1067.0 1087.0 90.4 Thousand