LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 951.0 957.0 945.0 947.0 47.7 Thousand
29 Sep, 2023 940.0 950.0 939.0 947.0 42.3 Thousand
28 Sep, 2023 940.0 954.0 936.0 949.0 55 Thousand
27 Sep, 2023 920.0 960.0 917.0 953.0 94.4 Thousand
26 Sep, 2023 939.0 939.0 914.0 915.0 34.1 Thousand
25 Sep, 2023 932.0 941.0 929.0 940.0 20.6 Thousand
22 Sep, 2023 912.0 936.0 911.0 929.0 47.1 Thousand
21 Sep, 2023 925.0 933.0 916.0 918.0 45.7 Thousand
20 Sep, 2023 958.0 964.0 921.0 923.0 68.1 Thousand
19 Sep, 2023 972.0 982.0 958.0 967.0 47.5 Thousand