LEC, Inc. (7874.T)
JPY 1308.0
(-3.96%)
JPY 1308.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1052.0 | 1065.0 | 1052.0 | 1054.0 | 36 Thousand |
| 24 Jan, 2024 | 1050.0 | 1058.0 | 1041.0 | 1052.0 | 40 Thousand |
| 23 Jan, 2024 | 1060.0 | 1062.0 | 1050.0 | 1050.0 | 26.1 Thousand |
| 22 Jan, 2024 | 1058.0 | 1064.0 | 1057.0 | 1057.0 | 19.1 Thousand |
| 19 Jan, 2024 | 1060.0 | 1060.0 | 1043.0 | 1048.0 | 35.4 Thousand |
| 18 Jan, 2024 | 1042.0 | 1069.0 | 1042.0 | 1057.0 | 35.4 Thousand |
| 17 Jan, 2024 | 1060.0 | 1064.0 | 1046.0 | 1046.0 | 26.7 Thousand |
| 16 Jan, 2024 | 1056.0 | 1066.0 | 1049.0 | 1057.0 | 32.6 Thousand |
| 15 Jan, 2024 | 1055.0 | 1063.0 | 1050.0 | 1056.0 | 39.7 Thousand |
| 12 Jan, 2024 | 1050.0 | 1060.0 | 1044.0 | 1055.0 | 51.7 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP