LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1010.0 1023.0 1004.0 1023.0 71.9 Thousand
30 Oct, 2023 1003.0 1011.0 988.0 998.0 282 Thousand
27 Oct, 2023 1002.0 1014.0 996.0 1014.0 53.1 Thousand
26 Oct, 2023 1010.0 1020.0 1002.0 1006.0 68.3 Thousand
25 Oct, 2023 997.0 1018.0 997.0 1017.0 95.9 Thousand
24 Oct, 2023 966.0 998.0 962.0 997.0 64 Thousand
23 Oct, 2023 990.0 990.0 971.0 972.0 42.9 Thousand
20 Oct, 2023 985.0 993.0 981.0 990.0 39.4 Thousand
19 Oct, 2023 963.0 984.0 963.0 984.0 47 Thousand
18 Oct, 2023 964.0 968.0 952.0 968.0 51.3 Thousand