LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1170.0 | 1170.0 | 1151.0 | 1157.0 | 144.4 Thousand |
| 22 Mar, 2024 | 1157.0 | 1164.0 | 1139.0 | 1151.0 | 98.2 Thousand |
| 21 Mar, 2024 | 1161.0 | 1168.0 | 1145.0 | 1147.0 | 131.6 Thousand |
| 19 Mar, 2024 | 1138.0 | 1149.0 | 1130.0 | 1146.0 | 108.6 Thousand |
| 18 Mar, 2024 | 1150.0 | 1151.0 | 1120.0 | 1120.0 | 117.6 Thousand |
| 15 Mar, 2024 | 1136.0 | 1142.0 | 1128.0 | 1138.0 | 68.9 Thousand |
| 14 Mar, 2024 | 1132.0 | 1140.0 | 1125.0 | 1129.0 | 74.7 Thousand |
| 13 Mar, 2024 | 1138.0 | 1145.0 | 1126.0 | 1126.0 | 56.5 Thousand |
| 12 Mar, 2024 | 1119.0 | 1132.0 | 1113.0 | 1130.0 | 82.3 Thousand |
| 11 Mar, 2024 | 1138.0 | 1138.0 | 1096.0 | 1107.0 | 97.1 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP