LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 980.0 996.0 968.0 994.0 81.8 Thousand
29 Nov, 2023 990.0 990.0 965.0 965.0 56 Thousand
28 Nov, 2023 966.0 993.0 962.0 992.0 58.7 Thousand
27 Nov, 2023 970.0 975.0 950.0 961.0 52.8 Thousand
24 Nov, 2023 958.0 973.0 943.0 966.0 65.6 Thousand
22 Nov, 2023 913.0 945.0 911.0 943.0 61.4 Thousand
21 Nov, 2023 912.0 916.0 902.0 912.0 48.6 Thousand
20 Nov, 2023 911.0 914.0 904.0 908.0 41.3 Thousand
17 Nov, 2023 905.0 913.0 900.0 911.0 36.2 Thousand
16 Nov, 2023 932.0 932.0 900.0 900.0 47.6 Thousand