LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1119.0 | 1132.0 | 1113.0 | 1130.0 | 82.3 Thousand |
| 11 Mar, 2024 | 1138.0 | 1138.0 | 1096.0 | 1107.0 | 97.1 Thousand |
| 08 Mar, 2024 | 1113.0 | 1156.0 | 1112.0 | 1144.0 | 206.1 Thousand |
| 07 Mar, 2024 | 1117.0 | 1124.0 | 1108.0 | 1120.0 | 147.7 Thousand |
| 06 Mar, 2024 | 1110.0 | 1120.0 | 1105.0 | 1109.0 | 108.1 Thousand |
| 05 Mar, 2024 | 1107.0 | 1109.0 | 1094.0 | 1105.0 | 91.5 Thousand |
| 04 Mar, 2024 | 1103.0 | 1110.0 | 1098.0 | 1100.0 | 90.8 Thousand |
| 01 Mar, 2024 | 1106.0 | 1106.0 | 1085.0 | 1099.0 | 96.4 Thousand |
| 29 Feb, 2024 | 1100.0 | 1108.0 | 1091.0 | 1101.0 | 117.9 Thousand |
| 28 Feb, 2024 | 1116.0 | 1116.0 | 1098.0 | 1100.0 | 78.4 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP