LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1008.0 1019.0 1002.0 1019.0 57.7 Thousand
13 Dec, 2023 992.0 1011.0 992.0 1001.0 43.8 Thousand
12 Dec, 2023 997.0 1001.0 989.0 992.0 34.8 Thousand
11 Dec, 2023 1004.0 1004.0 989.0 999.0 59.7 Thousand
08 Dec, 2023 985.0 991.0 974.0 978.0 77.6 Thousand
07 Dec, 2023 997.0 1002.0 989.0 993.0 50.6 Thousand
06 Dec, 2023 992.0 1014.0 987.0 1007.0 79.9 Thousand
05 Dec, 2023 1013.0 1017.0 993.0 994.0 83.7 Thousand
04 Dec, 2023 1015.0 1029.0 999.0 1016.0 112.3 Thousand
01 Dec, 2023 1021.0 1043.0 1004.0 1005.0 187.7 Thousand