LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1027.0 1036.0 1026.0 1033.0 34.9 Thousand
27 Dec, 2023 1037.0 1041.0 1014.0 1027.0 51.4 Thousand
26 Dec, 2023 1021.0 1035.0 1021.0 1034.0 37.3 Thousand
25 Dec, 2023 1038.0 1046.0 1022.0 1025.0 23.5 Thousand
22 Dec, 2023 1029.0 1037.0 1026.0 1037.0 32.8 Thousand
21 Dec, 2023 1019.0 1041.0 1012.0 1029.0 46.3 Thousand
20 Dec, 2023 1028.0 1051.0 1025.0 1025.0 65.7 Thousand
19 Dec, 2023 1030.0 1041.0 1016.0 1025.0 51.4 Thousand
18 Dec, 2023 1023.0 1027.0 1001.0 1026.0 59.7 Thousand
15 Dec, 2023 1027.0 1063.0 1026.0 1050.0 189.7 Thousand