LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1038.0 1051.0 1032.0 1051.0 37.7 Thousand
30 Jan, 2024 1040.0 1046.0 1035.0 1038.0 32 Thousand
29 Jan, 2024 1042.0 1048.0 1035.0 1039.0 36.3 Thousand
26 Jan, 2024 1054.0 1055.0 1028.0 1034.0 60.5 Thousand
25 Jan, 2024 1052.0 1065.0 1052.0 1054.0 36 Thousand
24 Jan, 2024 1050.0 1058.0 1041.0 1052.0 40 Thousand
23 Jan, 2024 1060.0 1062.0 1050.0 1050.0 26.1 Thousand
22 Jan, 2024 1058.0 1064.0 1057.0 1057.0 19.1 Thousand
19 Jan, 2024 1060.0 1060.0 1043.0 1048.0 35.4 Thousand
18 Jan, 2024 1042.0 1069.0 1042.0 1057.0 35.4 Thousand