LEC, Inc. (7874.T)

JPY 1294.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1100.0 1104.0 1086.0 1094.0 54.3 Thousand
23 Apr, 2024 1098.0 1106.0 1094.0 1099.0 34.5 Thousand
22 Apr, 2024 1095.0 1114.0 1093.0 1098.0 51.7 Thousand
19 Apr, 2024 1149.0 1149.0 1087.0 1095.0 76.2 Thousand
18 Apr, 2024 1150.0 1170.0 1146.0 1154.0 45.1 Thousand
17 Apr, 2024 1150.0 1154.0 1135.0 1146.0 42.2 Thousand
16 Apr, 2024 1142.0 1156.0 1139.0 1150.0 55.2 Thousand
15 Apr, 2024 1141.0 1161.0 1141.0 1153.0 47.9 Thousand
12 Apr, 2024 1150.0 1169.0 1135.0 1152.0 84.5 Thousand
11 Apr, 2024 1101.0 1131.0 1101.0 1122.0 33.6 Thousand