LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1210.0 | 1229.0 | 1210.0 | 1227.0 | 18.5 Thousand |
| 24 May, 2024 | 1224.0 | 1238.0 | 1206.0 | 1206.0 | 25.4 Thousand |
| 23 May, 2024 | 1229.0 | 1244.0 | 1220.0 | 1240.0 | 30.1 Thousand |
| 22 May, 2024 | 1225.0 | 1241.0 | 1225.0 | 1235.0 | 44.2 Thousand |
| 21 May, 2024 | 1253.0 | 1258.0 | 1217.0 | 1218.0 | 65.5 Thousand |
| 20 May, 2024 | 1232.0 | 1253.0 | 1228.0 | 1253.0 | 95.3 Thousand |
| 17 May, 2024 | 1228.0 | 1238.0 | 1202.0 | 1213.0 | 65.7 Thousand |
| 16 May, 2024 | 1210.0 | 1249.0 | 1197.0 | 1235.0 | 99.7 Thousand |
| 15 May, 2024 | 1210.0 | 1247.0 | 1199.0 | 1210.0 | 112.9 Thousand |
| 14 May, 2024 | 1149.0 | 1215.0 | 1147.0 | 1192.0 | 185.5 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP