LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1106.0 1106.0 1085.0 1099.0 96.4 Thousand
29 Feb, 2024 1100.0 1108.0 1091.0 1101.0 117.9 Thousand
28 Feb, 2024 1116.0 1116.0 1098.0 1100.0 78.4 Thousand
27 Feb, 2024 1104.0 1120.0 1095.0 1099.0 140.9 Thousand
26 Feb, 2024 1099.0 1100.0 1067.0 1087.0 90.4 Thousand
22 Feb, 2024 1088.0 1097.0 1080.0 1094.0 71.9 Thousand
21 Feb, 2024 1092.0 1105.0 1081.0 1083.0 81.8 Thousand
20 Feb, 2024 1100.0 1112.0 1091.0 1091.0 70.8 Thousand
19 Feb, 2024 1100.0 1104.0 1080.0 1097.0 67 Thousand
16 Feb, 2024 1084.0 1105.0 1067.0 1100.0 109 Thousand