LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1305.0 | 1309.0 | 1289.0 | 1307.0 | 47 Thousand |
| 07 Jun, 2024 | 1315.0 | 1324.0 | 1293.0 | 1317.0 | 91.7 Thousand |
| 06 Jun, 2024 | 1294.0 | 1312.0 | 1284.0 | 1308.0 | 75.8 Thousand |
| 05 Jun, 2024 | 1269.0 | 1295.0 | 1259.0 | 1284.0 | 58.6 Thousand |
| 04 Jun, 2024 | 1233.0 | 1276.0 | 1233.0 | 1272.0 | 72.4 Thousand |
| 03 Jun, 2024 | 1228.0 | 1255.0 | 1227.0 | 1249.0 | 53.1 Thousand |
| 31 May, 2024 | 1215.0 | 1231.0 | 1212.0 | 1228.0 | 32.1 Thousand |
| 30 May, 2024 | 1174.0 | 1206.0 | 1165.0 | 1204.0 | 32.3 Thousand |
| 29 May, 2024 | 1217.0 | 1219.0 | 1180.0 | 1185.0 | 19.6 Thousand |
| 28 May, 2024 | 1227.0 | 1239.0 | 1209.0 | 1217.0 | 24.7 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP