LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1136.0 1142.0 1128.0 1138.0 68.9 Thousand
14 Mar, 2024 1132.0 1140.0 1125.0 1129.0 74.7 Thousand
13 Mar, 2024 1138.0 1145.0 1126.0 1126.0 56.5 Thousand
12 Mar, 2024 1119.0 1132.0 1113.0 1130.0 82.3 Thousand
11 Mar, 2024 1138.0 1138.0 1096.0 1107.0 97.1 Thousand
08 Mar, 2024 1113.0 1156.0 1112.0 1144.0 206.1 Thousand
07 Mar, 2024 1117.0 1124.0 1108.0 1120.0 147.7 Thousand
06 Mar, 2024 1110.0 1120.0 1105.0 1109.0 108.1 Thousand
05 Mar, 2024 1107.0 1109.0 1094.0 1105.0 91.5 Thousand
04 Mar, 2024 1103.0 1110.0 1098.0 1100.0 90.8 Thousand