LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1112.0 | 1112.0 | 1083.0 | 1094.0 | 120.3 Thousand |
| 05 Jul, 2024 | 1153.0 | 1153.0 | 1119.0 | 1128.0 | 82.4 Thousand |
| 04 Jul, 2024 | 1187.0 | 1187.0 | 1148.0 | 1167.0 | 78.8 Thousand |
| 03 Jul, 2024 | 1171.0 | 1189.0 | 1146.0 | 1189.0 | 98.4 Thousand |
| 02 Jul, 2024 | 1204.0 | 1215.0 | 1166.0 | 1171.0 | 90.4 Thousand |
| 01 Jul, 2024 | 1234.0 | 1240.0 | 1202.0 | 1209.0 | 65.5 Thousand |
| 28 Jun, 2024 | 1261.0 | 1269.0 | 1212.0 | 1221.0 | 75.8 Thousand |
| 27 Jun, 2024 | 1310.0 | 1325.0 | 1261.0 | 1269.0 | 72.2 Thousand |
| 26 Jun, 2024 | 1349.0 | 1349.0 | 1307.0 | 1315.0 | 75.3 Thousand |
| 25 Jun, 2024 | 1367.0 | 1400.0 | 1351.0 | 1356.0 | 96.1 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP