LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1141.0 1161.0 1141.0 1153.0 47.9 Thousand
12 Apr, 2024 1150.0 1169.0 1135.0 1152.0 84.5 Thousand
11 Apr, 2024 1101.0 1131.0 1101.0 1122.0 33.6 Thousand
10 Apr, 2024 1115.0 1124.0 1111.0 1114.0 24.1 Thousand
09 Apr, 2024 1124.0 1131.0 1111.0 1115.0 28.7 Thousand
08 Apr, 2024 1111.0 1132.0 1106.0 1130.0 51.6 Thousand
05 Apr, 2024 1106.0 1112.0 1098.0 1111.0 50.4 Thousand
04 Apr, 2024 1127.0 1127.0 1106.0 1118.0 66.1 Thousand
03 Apr, 2024 1140.0 1140.0 1120.0 1128.0 55.2 Thousand
02 Apr, 2024 1158.0 1166.0 1137.0 1144.0 103.6 Thousand