LEC, Inc. (7874.T)

JPY 1294.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1090.0 1095.0 1072.0 1085.0 26.2 Thousand
22 Jul, 2024 1108.0 1108.0 1085.0 1085.0 26.1 Thousand
19 Jul, 2024 1110.0 1122.0 1102.0 1111.0 31.1 Thousand
18 Jul, 2024 1108.0 1135.0 1103.0 1117.0 32.9 Thousand
17 Jul, 2024 1125.0 1137.0 1116.0 1118.0 39.8 Thousand
16 Jul, 2024 1132.0 1150.0 1111.0 1120.0 38.9 Thousand
12 Jul, 2024 1146.0 1153.0 1111.0 1120.0 60.8 Thousand
11 Jul, 2024 1144.0 1161.0 1124.0 1130.0 93.2 Thousand
10 Jul, 2024 1088.0 1145.0 1088.0 1140.0 135 Thousand
09 Jul, 2024 1083.0 1096.0 1062.0 1085.0 88.8 Thousand