LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1105.0 1110.0 1088.0 1108.0 36.4 Thousand
26 Apr, 2024 1089.0 1104.0 1081.0 1101.0 50.9 Thousand
25 Apr, 2024 1093.0 1107.0 1080.0 1080.0 32.7 Thousand
24 Apr, 2024 1100.0 1104.0 1086.0 1094.0 54.3 Thousand
23 Apr, 2024 1098.0 1106.0 1094.0 1099.0 34.5 Thousand
22 Apr, 2024 1095.0 1114.0 1093.0 1098.0 51.7 Thousand
19 Apr, 2024 1149.0 1149.0 1087.0 1095.0 76.2 Thousand
18 Apr, 2024 1150.0 1170.0 1146.0 1154.0 45.1 Thousand
17 Apr, 2024 1150.0 1154.0 1135.0 1146.0 42.2 Thousand
16 Apr, 2024 1142.0 1156.0 1139.0 1150.0 55.2 Thousand