LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1347.0 | 1385.0 | 1340.0 | 1367.0 | 104.5 Thousand |
| 21 Jun, 2024 | 1371.0 | 1407.0 | 1351.0 | 1365.0 | 135.3 Thousand |
| 20 Jun, 2024 | 1430.0 | 1432.0 | 1344.0 | 1372.0 | 179.7 Thousand |
| 19 Jun, 2024 | 1483.0 | 1500.0 | 1443.0 | 1448.0 | 125.3 Thousand |
| 18 Jun, 2024 | 1478.0 | 1484.0 | 1457.0 | 1483.0 | 94.6 Thousand |
| 17 Jun, 2024 | 1442.0 | 1477.0 | 1424.0 | 1473.0 | 132.5 Thousand |
| 14 Jun, 2024 | 1420.0 | 1457.0 | 1402.0 | 1446.0 | 144.2 Thousand |
| 13 Jun, 2024 | 1382.0 | 1404.0 | 1370.0 | 1397.0 | 107.3 Thousand |
| 12 Jun, 2024 | 1343.0 | 1398.0 | 1343.0 | 1380.0 | 129 Thousand |
| 11 Jun, 2024 | 1301.0 | 1344.0 | 1301.0 | 1338.0 | 84.8 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP