LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1137.0 1197.0 1130.0 1188.0 206.8 Thousand
29 Mar, 2024 1140.0 1145.0 1097.0 1115.0 119.3 Thousand
28 Mar, 2024 1192.0 1196.0 1144.0 1149.0 187.2 Thousand
27 Mar, 2024 1186.0 1207.0 1174.0 1190.0 298 Thousand
26 Mar, 2024 1160.0 1164.0 1145.0 1158.0 111.3 Thousand
25 Mar, 2024 1170.0 1170.0 1151.0 1157.0 144.4 Thousand
22 Mar, 2024 1157.0 1164.0 1139.0 1151.0 98.2 Thousand
21 Mar, 2024 1161.0 1168.0 1145.0 1147.0 131.6 Thousand
19 Mar, 2024 1138.0 1149.0 1130.0 1146.0 108.6 Thousand
18 Mar, 2024 1150.0 1151.0 1120.0 1120.0 117.6 Thousand