LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1210.0 1249.0 1197.0 1235.0 99.7 Thousand
15 May, 2024 1210.0 1247.0 1199.0 1210.0 112.9 Thousand
14 May, 2024 1149.0 1215.0 1147.0 1192.0 185.5 Thousand
13 May, 2024 1100.0 1168.0 1099.0 1149.0 238.1 Thousand
10 May, 2024 1133.0 1167.0 1120.0 1163.0 192.2 Thousand
09 May, 2024 1105.0 1113.0 1094.0 1103.0 39.8 Thousand
08 May, 2024 1096.0 1108.0 1095.0 1100.0 34.9 Thousand
07 May, 2024 1092.0 1104.0 1090.0 1100.0 32.8 Thousand
02 May, 2024 1091.0 1105.0 1091.0 1094.0 23.9 Thousand
01 May, 2024 1111.0 1111.0 1092.0 1101.0 24.2 Thousand