LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1103.0 | 1155.0 | 1067.0 | 1137.0 | 148.2 Thousand |
| 05 Aug, 2024 | 1041.0 | 1063.0 | 983.0 | 1013.0 | 76.6 Thousand |
| 02 Aug, 2024 | 1100.0 | 1108.0 | 1063.0 | 1071.0 | 68.7 Thousand |
| 01 Aug, 2024 | 1121.0 | 1146.0 | 1115.0 | 1128.0 | 60.4 Thousand |
| 31 Jul, 2024 | 1091.0 | 1127.0 | 1082.0 | 1125.0 | 42.9 Thousand |
| 30 Jul, 2024 | 1111.0 | 1123.0 | 1084.0 | 1099.0 | 35.4 Thousand |
| 29 Jul, 2024 | 1103.0 | 1111.0 | 1097.0 | 1111.0 | 32 Thousand |
| 26 Jul, 2024 | 1068.0 | 1093.0 | 1057.0 | 1086.0 | 53.5 Thousand |
| 25 Jul, 2024 | 1049.0 | 1076.0 | 1044.0 | 1066.0 | 50.7 Thousand |
| 24 Jul, 2024 | 1075.0 | 1086.0 | 1058.0 | 1061.0 | 32.3 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP