LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1382.0 1404.0 1370.0 1397.0 107.3 Thousand
12 Jun, 2024 1343.0 1398.0 1343.0 1380.0 129 Thousand
11 Jun, 2024 1301.0 1344.0 1301.0 1338.0 84.8 Thousand
10 Jun, 2024 1305.0 1309.0 1289.0 1307.0 47 Thousand
07 Jun, 2024 1315.0 1324.0 1293.0 1317.0 91.7 Thousand
06 Jun, 2024 1294.0 1312.0 1284.0 1308.0 75.8 Thousand
05 Jun, 2024 1269.0 1295.0 1259.0 1284.0 58.6 Thousand
04 Jun, 2024 1233.0 1276.0 1233.0 1272.0 72.4 Thousand
03 Jun, 2024 1228.0 1255.0 1227.0 1249.0 53.1 Thousand
31 May, 2024 1215.0 1231.0 1212.0 1228.0 32.1 Thousand