LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1209.0 | 1230.0 | 1188.0 | 1201.0 | 34.6 Thousand |
| 10 Sep, 2024 | 1218.0 | 1247.0 | 1213.0 | 1217.0 | 42 Thousand |
| 09 Sep, 2024 | 1202.0 | 1234.0 | 1202.0 | 1226.0 | 24 Thousand |
| 08 Sep, 2024 | 1202.0 | 1234.0 | 1202.0 | 1226.0 | 24 Thousand |
| 06 Sep, 2024 | 1273.0 | 1299.0 | 1222.0 | 1228.0 | 36.9 Thousand |
| 05 Sep, 2024 | 1249.0 | 1296.0 | 1245.0 | 1279.0 | 47.7 Thousand |
| 04 Sep, 2024 | 1200.0 | 1254.0 | 1195.0 | 1249.0 | 56.2 Thousand |
| 03 Sep, 2024 | 1220.0 | 1235.0 | 1210.0 | 1221.0 | 26.8 Thousand |
| 02 Sep, 2024 | 1280.0 | 1280.0 | 1212.0 | 1223.0 | 72.4 Thousand |
| 01 Sep, 2024 | 1280.0 | 1280.0 | 1212.0 | 1223.0 | 72.4 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP