LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1176.0 | 1176.0 | 1155.0 | 1155.0 | 29.4 Thousand |
| 13 Nov, 2024 | 1197.0 | 1202.0 | 1172.0 | 1177.0 | 28.5 Thousand |
| 12 Nov, 2024 | 1213.0 | 1224.0 | 1193.0 | 1197.0 | 34.8 Thousand |
| 11 Nov, 2024 | 1200.0 | 1225.0 | 1182.0 | 1211.0 | 85.2 Thousand |
| 08 Nov, 2024 | 1333.0 | 1336.0 | 1257.0 | 1268.0 | 41.1 Thousand |
| 07 Nov, 2024 | 1290.0 | 1330.0 | 1281.0 | 1326.0 | 30.9 Thousand |
| 06 Nov, 2024 | 1284.0 | 1315.0 | 1277.0 | 1297.0 | 30.8 Thousand |
| 05 Nov, 2024 | 1273.0 | 1295.0 | 1266.0 | 1280.0 | 14.1 Thousand |
| 01 Nov, 2024 | 1317.0 | 1317.0 | 1271.0 | 1273.0 | 27.4 Thousand |
| 31 Oct, 2024 | 1312.0 | 1338.0 | 1312.0 | 1321.0 | 30.3 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP