LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1310.0 1325.0 1261.0 1269.0 72.2 Thousand
26 Jun, 2024 1349.0 1349.0 1307.0 1315.0 75.3 Thousand
25 Jun, 2024 1367.0 1400.0 1351.0 1356.0 96.1 Thousand
24 Jun, 2024 1347.0 1385.0 1340.0 1367.0 104.5 Thousand
21 Jun, 2024 1371.0 1407.0 1351.0 1365.0 135.3 Thousand
20 Jun, 2024 1430.0 1432.0 1344.0 1372.0 179.7 Thousand
19 Jun, 2024 1483.0 1500.0 1443.0 1448.0 125.3 Thousand
18 Jun, 2024 1478.0 1484.0 1457.0 1483.0 94.6 Thousand
17 Jun, 2024 1442.0 1477.0 1424.0 1473.0 132.5 Thousand
14 Jun, 2024 1420.0 1457.0 1402.0 1446.0 144.2 Thousand