LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1144.0 1161.0 1124.0 1130.0 93.2 Thousand
10 Jul, 2024 1088.0 1145.0 1088.0 1140.0 135 Thousand
09 Jul, 2024 1083.0 1096.0 1062.0 1085.0 88.8 Thousand
08 Jul, 2024 1112.0 1112.0 1083.0 1094.0 120.3 Thousand
05 Jul, 2024 1153.0 1153.0 1119.0 1128.0 82.4 Thousand
04 Jul, 2024 1187.0 1187.0 1148.0 1167.0 78.8 Thousand
03 Jul, 2024 1171.0 1189.0 1146.0 1189.0 98.4 Thousand
02 Jul, 2024 1204.0 1215.0 1166.0 1171.0 90.4 Thousand
01 Jul, 2024 1234.0 1240.0 1202.0 1209.0 65.5 Thousand
28 Jun, 2024 1261.0 1269.0 1212.0 1221.0 75.8 Thousand