LEC, Inc. (7874.T)

JPY 1294.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1357.0 1375.0 1342.0 1348.0 52.7 Thousand
26 Sep, 2024 1355.0 1368.0 1299.0 1357.0 97.6 Thousand
25 Sep, 2024 1320.0 1384.0 1306.0 1351.0 104.1 Thousand
24 Sep, 2024 1321.0 1339.0 1298.0 1314.0 36.9 Thousand
20 Sep, 2024 1280.0 1319.0 1280.0 1318.0 49.4 Thousand
19 Sep, 2024 1279.0 1311.0 1275.0 1280.0 34.4 Thousand
18 Sep, 2024 1263.0 1287.0 1238.0 1279.0 41.4 Thousand
17 Sep, 2024 1215.0 1262.0 1204.0 1262.0 34.2 Thousand
13 Sep, 2024 1204.0 1228.0 1204.0 1220.0 35.6 Thousand
12 Sep, 2024 1201.0 1236.0 1201.0 1208.0 21.5 Thousand