LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1255.0 | 1284.0 | 1255.0 | 1284.0 | 13 Thousand |
| 25 Oct, 2024 | 1279.0 | 1282.0 | 1247.0 | 1247.0 | 15.4 Thousand |
| 24 Oct, 2024 | 1264.0 | 1284.0 | 1256.0 | 1279.0 | 19.8 Thousand |
| 23 Oct, 2024 | 1262.0 | 1286.0 | 1248.0 | 1266.0 | 25.3 Thousand |
| 22 Oct, 2024 | 1318.0 | 1319.0 | 1259.0 | 1269.0 | 32 Thousand |
| 21 Oct, 2024 | 1325.0 | 1325.0 | 1300.0 | 1314.0 | 7700.00 |
| 18 Oct, 2024 | 1303.0 | 1321.0 | 1303.0 | 1319.0 | 14.3 Thousand |
| 17 Oct, 2024 | 1320.0 | 1326.0 | 1298.0 | 1303.0 | 24.6 Thousand |
| 16 Oct, 2024 | 1326.0 | 1347.0 | 1326.0 | 1333.0 | 18.3 Thousand |
| 15 Oct, 2024 | 1345.0 | 1349.0 | 1321.0 | 1332.0 | 41.8 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP