LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1262.0 | 1314.0 | 1256.0 | 1310.0 | 42.3 Thousand |
| 25 Dec, 2024 | 1266.0 | 1266.0 | 1240.0 | 1262.0 | 14 Thousand |
| 24 Dec, 2024 | 1246.0 | 1277.0 | 1235.0 | 1266.0 | 16.9 Thousand |
| 23 Dec, 2024 | 1231.0 | 1249.0 | 1218.0 | 1236.0 | 25.4 Thousand |
| 20 Dec, 2024 | 1293.0 | 1293.0 | 1226.0 | 1231.0 | 47.4 Thousand |
| 19 Dec, 2024 | 1251.0 | 1307.0 | 1250.0 | 1293.0 | 25.1 Thousand |
| 18 Dec, 2024 | 1271.0 | 1273.0 | 1253.0 | 1268.0 | 21.2 Thousand |
| 17 Dec, 2024 | 1282.0 | 1293.0 | 1269.0 | 1281.0 | 13.6 Thousand |
| 16 Dec, 2024 | 1294.0 | 1294.0 | 1267.0 | 1275.0 | 23.8 Thousand |
| 13 Dec, 2024 | 1263.0 | 1294.0 | 1255.0 | 1292.0 | 68.5 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP