LEC, Inc. (7874.T)

JPY 1294.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1213.0 1224.0 1193.0 1197.0 34.8 Thousand
11 Nov, 2024 1200.0 1225.0 1182.0 1211.0 85.2 Thousand
08 Nov, 2024 1333.0 1336.0 1257.0 1268.0 41.1 Thousand
07 Nov, 2024 1290.0 1330.0 1281.0 1326.0 30.9 Thousand
06 Nov, 2024 1284.0 1315.0 1277.0 1297.0 30.8 Thousand
05 Nov, 2024 1273.0 1295.0 1266.0 1280.0 14.1 Thousand
01 Nov, 2024 1317.0 1317.0 1271.0 1273.0 27.4 Thousand
31 Oct, 2024 1312.0 1338.0 1312.0 1321.0 30.3 Thousand
30 Oct, 2024 1308.0 1331.0 1295.0 1307.0 67.2 Thousand
29 Oct, 2024 1269.0 1302.0 1269.0 1298.0 17.8 Thousand