LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1288.0 1324.0 1287.0 1318.0 57.1 Thousand
21 Aug, 2024 1277.0 1280.0 1261.0 1274.0 32 Thousand
20 Aug, 2024 1239.0 1288.0 1227.0 1280.0 53.1 Thousand
19 Aug, 2024 1207.0 1239.0 1203.0 1225.0 30.2 Thousand
18 Aug, 2024 1207.0 1239.0 1203.0 1225.0 30.2 Thousand
16 Aug, 2024 1207.0 1225.0 1191.0 1223.0 45.4 Thousand
15 Aug, 2024 1260.0 1281.0 1198.0 1198.0 91.5 Thousand
14 Aug, 2024 1310.0 1318.0 1223.0 1247.0 138.2 Thousand
13 Aug, 2024 1250.0 1329.0 1240.0 1313.0 165.7 Thousand
12 Aug, 2024 1250.0 1329.0 1240.0 1313.0 165.7 Thousand