LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1326.0 | 1342.0 | 1262.0 | 1281.0 | 69.3 Thousand |
| 09 Dec, 2024 | 1350.0 | 1357.0 | 1335.0 | 1344.0 | 45.7 Thousand |
| 06 Dec, 2024 | 1351.0 | 1364.0 | 1343.0 | 1353.0 | 19.7 Thousand |
| 05 Dec, 2024 | 1329.0 | 1355.0 | 1322.0 | 1347.0 | 41.3 Thousand |
| 04 Dec, 2024 | 1284.0 | 1340.0 | 1275.0 | 1322.0 | 48.5 Thousand |
| 03 Dec, 2024 | 1276.0 | 1304.0 | 1276.0 | 1293.0 | 28.2 Thousand |
| 02 Dec, 2024 | 1258.0 | 1272.0 | 1254.0 | 1267.0 | 15.3 Thousand |
| 29 Nov, 2024 | 1244.0 | 1265.0 | 1238.0 | 1252.0 | 18.5 Thousand |
| 28 Nov, 2024 | 1233.0 | 1244.0 | 1228.0 | 1244.0 | 16.1 Thousand |
| 27 Nov, 2024 | 1232.0 | 1232.0 | 1217.0 | 1229.0 | 19.1 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP