LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1202.0 1234.0 1202.0 1226.0 24 Thousand
08 Sep, 2024 1202.0 1234.0 1202.0 1226.0 24 Thousand
06 Sep, 2024 1273.0 1299.0 1222.0 1228.0 36.9 Thousand
05 Sep, 2024 1249.0 1296.0 1245.0 1279.0 47.7 Thousand
04 Sep, 2024 1200.0 1254.0 1195.0 1249.0 56.2 Thousand
03 Sep, 2024 1220.0 1235.0 1210.0 1221.0 26.8 Thousand
02 Sep, 2024 1280.0 1280.0 1212.0 1223.0 72.4 Thousand
01 Sep, 2024 1280.0 1280.0 1212.0 1223.0 72.4 Thousand
30 Aug, 2024 1330.0 1334.0 1274.0 1287.0 73.7 Thousand
29 Aug, 2024 1308.0 1315.0 1277.0 1291.0 24.9 Thousand