LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1336.0 1350.0 1302.0 1311.0 25 Thousand
27 Aug, 2024 1334.0 1349.0 1328.0 1343.0 33.9 Thousand
26 Aug, 2024 1309.0 1340.0 1309.0 1326.0 40.2 Thousand
25 Aug, 2024 1309.0 1340.0 1309.0 1326.0 40.2 Thousand
23 Aug, 2024 1315.0 1335.0 1299.0 1309.0 32.3 Thousand
22 Aug, 2024 1288.0 1324.0 1287.0 1318.0 57.1 Thousand
21 Aug, 2024 1277.0 1280.0 1261.0 1274.0 32 Thousand
20 Aug, 2024 1239.0 1288.0 1227.0 1280.0 53.1 Thousand
19 Aug, 2024 1207.0 1239.0 1203.0 1225.0 30.2 Thousand
18 Aug, 2024 1207.0 1239.0 1203.0 1225.0 30.2 Thousand