LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1237.0 | 1258.0 | 1229.0 | 1247.0 | 15.3 Thousand |
| 25 Nov, 2024 | 1254.0 | 1263.0 | 1237.0 | 1237.0 | 20.4 Thousand |
| 22 Nov, 2024 | 1236.0 | 1255.0 | 1234.0 | 1254.0 | 19 Thousand |
| 21 Nov, 2024 | 1205.0 | 1242.0 | 1198.0 | 1232.0 | 24.5 Thousand |
| 20 Nov, 2024 | 1202.0 | 1207.0 | 1185.0 | 1206.0 | 23.9 Thousand |
| 19 Nov, 2024 | 1197.0 | 1207.0 | 1184.0 | 1204.0 | 18.3 Thousand |
| 18 Nov, 2024 | 1201.0 | 1201.0 | 1172.0 | 1197.0 | 28.7 Thousand |
| 15 Nov, 2024 | 1171.0 | 1202.0 | 1157.0 | 1201.0 | 26.9 Thousand |
| 14 Nov, 2024 | 1176.0 | 1176.0 | 1155.0 | 1155.0 | 29.4 Thousand |
| 13 Nov, 2024 | 1197.0 | 1202.0 | 1172.0 | 1177.0 | 28.5 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP