LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1068.0 1093.0 1057.0 1086.0 53.5 Thousand
25 Jul, 2024 1049.0 1076.0 1044.0 1066.0 50.7 Thousand
24 Jul, 2024 1075.0 1086.0 1058.0 1061.0 32.3 Thousand
23 Jul, 2024 1090.0 1095.0 1072.0 1085.0 26.2 Thousand
22 Jul, 2024 1108.0 1108.0 1085.0 1085.0 26.1 Thousand
19 Jul, 2024 1110.0 1122.0 1102.0 1111.0 31.1 Thousand
18 Jul, 2024 1108.0 1135.0 1103.0 1117.0 32.9 Thousand
17 Jul, 2024 1125.0 1137.0 1116.0 1118.0 39.8 Thousand
16 Jul, 2024 1132.0 1150.0 1111.0 1120.0 38.9 Thousand
12 Jul, 2024 1146.0 1153.0 1111.0 1120.0 60.8 Thousand