LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1342.0 | 1342.0 | 1323.0 | 1338.0 | 16.6 Thousand |
| 10 Oct, 2024 | 1334.0 | 1335.0 | 1325.0 | 1335.0 | 11 Thousand |
| 09 Oct, 2024 | 1346.0 | 1360.0 | 1326.0 | 1329.0 | 20.5 Thousand |
| 08 Oct, 2024 | 1323.0 | 1348.0 | 1311.0 | 1348.0 | 23.6 Thousand |
| 07 Oct, 2024 | 1340.0 | 1345.0 | 1329.0 | 1331.0 | 30.9 Thousand |
| 04 Oct, 2024 | 1391.0 | 1399.0 | 1316.0 | 1330.0 | 65.8 Thousand |
| 03 Oct, 2024 | 1400.0 | 1435.0 | 1400.0 | 1411.0 | 73.7 Thousand |
| 02 Oct, 2024 | 1361.0 | 1392.0 | 1361.0 | 1371.0 | 44 Thousand |
| 01 Oct, 2024 | 1322.0 | 1374.0 | 1322.0 | 1374.0 | 40.1 Thousand |
| 30 Sep, 2024 | 1336.0 | 1337.0 | 1304.0 | 1312.0 | 30.3 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP