LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1174.0 1206.0 1165.0 1204.0 32.3 Thousand
29 May, 2024 1217.0 1219.0 1180.0 1185.0 19.6 Thousand
28 May, 2024 1227.0 1239.0 1209.0 1217.0 24.7 Thousand
27 May, 2024 1210.0 1229.0 1210.0 1227.0 18.5 Thousand
24 May, 2024 1224.0 1238.0 1206.0 1206.0 25.4 Thousand
23 May, 2024 1229.0 1244.0 1220.0 1240.0 30.1 Thousand
22 May, 2024 1225.0 1241.0 1225.0 1235.0 44.2 Thousand
21 May, 2024 1253.0 1258.0 1217.0 1218.0 65.5 Thousand
20 May, 2024 1232.0 1253.0 1228.0 1253.0 95.3 Thousand
17 May, 2024 1228.0 1238.0 1202.0 1213.0 65.7 Thousand