LEC, Inc. (7874.T)

JPY 1294.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1207.0 1239.0 1203.0 1225.0 30.2 Thousand
18 Aug, 2024 1207.0 1239.0 1203.0 1225.0 30.2 Thousand
16 Aug, 2024 1207.0 1225.0 1191.0 1223.0 45.4 Thousand
15 Aug, 2024 1260.0 1281.0 1198.0 1198.0 91.5 Thousand
14 Aug, 2024 1310.0 1318.0 1223.0 1247.0 138.2 Thousand
13 Aug, 2024 1250.0 1329.0 1240.0 1313.0 165.7 Thousand
12 Aug, 2024 1250.0 1329.0 1240.0 1313.0 165.7 Thousand
09 Aug, 2024 1182.0 1220.0 1167.0 1201.0 137.4 Thousand
08 Aug, 2024 1104.0 1173.0 1104.0 1152.0 75.1 Thousand
07 Aug, 2024 1125.0 1162.0 1103.0 1139.0 88.4 Thousand