LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1100.0 | 1168.0 | 1099.0 | 1149.0 | 238.1 Thousand |
| 10 May, 2024 | 1133.0 | 1167.0 | 1120.0 | 1163.0 | 192.2 Thousand |
| 09 May, 2024 | 1105.0 | 1113.0 | 1094.0 | 1103.0 | 39.8 Thousand |
| 08 May, 2024 | 1096.0 | 1108.0 | 1095.0 | 1100.0 | 34.9 Thousand |
| 07 May, 2024 | 1092.0 | 1104.0 | 1090.0 | 1100.0 | 32.8 Thousand |
| 02 May, 2024 | 1091.0 | 1105.0 | 1091.0 | 1094.0 | 23.9 Thousand |
| 01 May, 2024 | 1111.0 | 1111.0 | 1092.0 | 1101.0 | 24.2 Thousand |
| 30 Apr, 2024 | 1105.0 | 1110.0 | 1088.0 | 1108.0 | 36.4 Thousand |
| 26 Apr, 2024 | 1089.0 | 1104.0 | 1081.0 | 1101.0 | 50.9 Thousand |
| 25 Apr, 2024 | 1093.0 | 1107.0 | 1080.0 | 1080.0 | 32.7 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP