LEC, Inc. (7874.T)

JPY 1307.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1077.0 1091.0 1068.0 1079.0 95.5 Thousand
14 Feb, 2024 1069.0 1089.0 1055.0 1075.0 114.9 Thousand
13 Feb, 2024 1100.0 1100.0 1031.0 1057.0 136.6 Thousand
09 Feb, 2024 1045.0 1056.0 1041.0 1049.0 59.2 Thousand
08 Feb, 2024 1043.0 1051.0 1026.0 1050.0 69.3 Thousand
07 Feb, 2024 1040.0 1045.0 1037.0 1044.0 27 Thousand
06 Feb, 2024 1042.0 1050.0 1036.0 1037.0 35.3 Thousand
05 Feb, 2024 1056.0 1057.0 1040.0 1040.0 25.3 Thousand
02 Feb, 2024 1044.0 1051.0 1031.0 1048.0 44.7 Thousand
01 Feb, 2024 1054.0 1058.0 1044.0 1050.0 41.4 Thousand