LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1115.0 | 1124.0 | 1111.0 | 1114.0 | 24.1 Thousand |
| 09 Apr, 2024 | 1124.0 | 1131.0 | 1111.0 | 1115.0 | 28.7 Thousand |
| 08 Apr, 2024 | 1111.0 | 1132.0 | 1106.0 | 1130.0 | 51.6 Thousand |
| 05 Apr, 2024 | 1106.0 | 1112.0 | 1098.0 | 1111.0 | 50.4 Thousand |
| 04 Apr, 2024 | 1127.0 | 1127.0 | 1106.0 | 1118.0 | 66.1 Thousand |
| 03 Apr, 2024 | 1140.0 | 1140.0 | 1120.0 | 1128.0 | 55.2 Thousand |
| 02 Apr, 2024 | 1158.0 | 1166.0 | 1137.0 | 1144.0 | 103.6 Thousand |
| 01 Apr, 2024 | 1137.0 | 1197.0 | 1130.0 | 1188.0 | 206.8 Thousand |
| 29 Mar, 2024 | 1140.0 | 1145.0 | 1097.0 | 1115.0 | 119.3 Thousand |
| 28 Mar, 2024 | 1192.0 | 1196.0 | 1144.0 | 1149.0 | 187.2 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP