LEC, Inc. (7874.T)
JPY 1294.0
(-1.07%)
JPY 1294.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1045.0 | 1056.0 | 1041.0 | 1049.0 | 59.2 Thousand |
| 08 Feb, 2024 | 1043.0 | 1051.0 | 1026.0 | 1050.0 | 69.3 Thousand |
| 07 Feb, 2024 | 1040.0 | 1045.0 | 1037.0 | 1044.0 | 27 Thousand |
| 06 Feb, 2024 | 1042.0 | 1050.0 | 1036.0 | 1037.0 | 35.3 Thousand |
| 05 Feb, 2024 | 1056.0 | 1057.0 | 1040.0 | 1040.0 | 25.3 Thousand |
| 02 Feb, 2024 | 1044.0 | 1051.0 | 1031.0 | 1048.0 | 44.7 Thousand |
| 01 Feb, 2024 | 1054.0 | 1058.0 | 1044.0 | 1050.0 | 41.4 Thousand |
| 31 Jan, 2024 | 1038.0 | 1051.0 | 1032.0 | 1051.0 | 37.7 Thousand |
| 30 Jan, 2024 | 1040.0 | 1046.0 | 1035.0 | 1038.0 | 32 Thousand |
| 29 Jan, 2024 | 1042.0 | 1048.0 | 1035.0 | 1039.0 | 36.3 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP