LEC, Inc. (7874.T)

JPY 1362.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 958.0 973.0 943.0 966.0 65.6 Thousand
22 Nov, 2023 913.0 945.0 911.0 943.0 61.4 Thousand
21 Nov, 2023 912.0 916.0 902.0 912.0 48.6 Thousand
20 Nov, 2023 911.0 914.0 904.0 908.0 41.3 Thousand
17 Nov, 2023 905.0 913.0 900.0 911.0 36.2 Thousand
16 Nov, 2023 932.0 932.0 900.0 900.0 47.6 Thousand
15 Nov, 2023 945.0 945.0 922.0 924.0 44.7 Thousand
14 Nov, 2023 944.0 950.0 933.0 935.0 46.9 Thousand
13 Nov, 2023 969.0 969.0 914.0 929.0 74 Thousand
10 Nov, 2023 979.0 979.0 955.0 964.0 52.2 Thousand