LEC, Inc. (7874.T)
JPY 1362.0
(-4.08%)
JPY 1362.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 997.0 | 1018.0 | 997.0 | 1017.0 | 95.9 Thousand |
| 24 Oct, 2023 | 966.0 | 998.0 | 962.0 | 997.0 | 64 Thousand |
| 23 Oct, 2023 | 990.0 | 990.0 | 971.0 | 972.0 | 42.9 Thousand |
| 20 Oct, 2023 | 985.0 | 993.0 | 981.0 | 990.0 | 39.4 Thousand |
| 19 Oct, 2023 | 963.0 | 984.0 | 963.0 | 984.0 | 47 Thousand |
| 18 Oct, 2023 | 964.0 | 968.0 | 952.0 | 968.0 | 51.3 Thousand |
| 17 Oct, 2023 | 956.0 | 965.0 | 953.0 | 961.0 | 44.6 Thousand |
| 16 Oct, 2023 | 957.0 | 964.0 | 951.0 | 951.0 | 59.8 Thousand |
| 13 Oct, 2023 | 962.0 | 962.0 | 950.0 | 957.0 | 63.3 Thousand |
| 12 Oct, 2023 | 970.0 | 970.0 | 953.0 | 959.0 | 36.6 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP