LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1004.0 | 1004.0 | 989.0 | 999.0 | 59.7 Thousand |
| 08 Dec, 2023 | 985.0 | 991.0 | 974.0 | 978.0 | 77.6 Thousand |
| 07 Dec, 2023 | 997.0 | 1002.0 | 989.0 | 993.0 | 50.6 Thousand |
| 06 Dec, 2023 | 992.0 | 1014.0 | 987.0 | 1007.0 | 79.9 Thousand |
| 05 Dec, 2023 | 1013.0 | 1017.0 | 993.0 | 994.0 | 83.7 Thousand |
| 04 Dec, 2023 | 1015.0 | 1029.0 | 999.0 | 1016.0 | 112.3 Thousand |
| 01 Dec, 2023 | 1021.0 | 1043.0 | 1004.0 | 1005.0 | 187.7 Thousand |
| 30 Nov, 2023 | 980.0 | 996.0 | 968.0 | 994.0 | 81.8 Thousand |
| 29 Nov, 2023 | 990.0 | 990.0 | 965.0 | 965.0 | 56 Thousand |
| 28 Nov, 2023 | 966.0 | 993.0 | 962.0 | 992.0 | 58.7 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP